Cap Mercado $2.56T
0.91%
Volume 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de GME TRUMP (GMETRUMP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GME TRUMP (GMETRUMP) em Dólar USD. Esta tabela mostra 276 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-18 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-17 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-16 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-15 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-14 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-13 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-12 2025 | $0.000000000000036204716238 | $0.000000000000034276340663 | $0.000000000000036204716238 | $0.000000000000034276340663 | - | - |
| Mar-11 2025 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000034276340663 | - | - |
| Mar-10 2025 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000039951372483 | $0.000000000000039951372483 | - | - |
| Mar-09 2025 | $0.000000000000039951372483 | $0.000000000000039183272884 | $0.000000000000039951372483 | $0.000000000000039183272884 | - | - |
| Mar-08 2025 | $0.000000000000039183272884 | $0.000000000000039183272884 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-07 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-06 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-05 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |