Cap Marché $2.35T
2.4%
Volume 24h $131.27B
-6.54%
BTC % 52.23%
0%
ETH % 13.78%
0.36%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
Jul-06 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
Jul-05 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
Jul-04 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
Jul-03 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
Jul-02 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
Jul-01 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
Jun-30 2023 | $0.00083715 | $0.00075108 | $0.00083819 | $0.0007533 | $1 | - |
Jun-29 2023 | $0.00075337 | $0.00069213 | $0.00075337 | $0.00069213 | $5 | - |
Jun-28 2023 | $0.00069213 | $0.00069213 | $0.00069213 | $0.00069213 | - | - |
Jun-27 2023 | $0.00069213 | $0.00069213 | $0.00069213 | $0.00069213 | - | - |
Jun-26 2023 | $0.00069213 | $0.00068894 | $0.00069977 | $0.00069977 | - | - |
Jun-25 2023 | $0.00069953 | $0.00069433 | $0.00070133 | $0.00069939 | $1 | - |
Jun-24 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
Jun-23 2023 | $0.00069939 | $0.00069552 | $0.00070151 | $0.00069926 | - | - |