時価総額 $2.56T
0.91%
ボリューム24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
硬貨
34.665
+1
取引所
875
ライブ
GMCash Finance (GSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GMCash Finance (GSHARE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 88 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-06 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-05 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-04 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-03 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-02 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jul-01 2023 | $0.00083764 | $0.00083764 | $0.00083764 | $0.00083764 | - | - |
| Jun-30 2023 | $0.00083715 | $0.00075108 | $0.00083819 | $0.0007533 | $1 | - |
| Jun-29 2023 | $0.00075337 | $0.00069213 | $0.00075337 | $0.00069213 | $5 | - |
| Jun-28 2023 | $0.00069213 | $0.00069213 | $0.00069213 | $0.00069213 | - | - |
| Jun-27 2023 | $0.00069213 | $0.00069213 | $0.00069213 | $0.00069213 | - | - |
| Jun-26 2023 | $0.00069213 | $0.00068894 | $0.00069977 | $0.00069977 | - | - |
| Jun-25 2023 | $0.00069953 | $0.00069433 | $0.00070133 | $0.00069939 | $1 | - |
| Jun-24 2023 | $0.00069939 | $0.00069939 | $0.00069939 | $0.00069939 | - | - |
| Jun-23 2023 | $0.00069939 | $0.00069552 | $0.00070151 | $0.00069926 | - | - |