Cap Marché $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GMB (GMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-23 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-22 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-21 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-20 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-19 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-18 2022 | $0.00030015 | $0.00030009 | $0.00030019 | $0.00030014 | - | $155,289 |
| Mar-17 2022 | $0.00030014 | $0.00030007 | $0.00030018 | $0.00030012 | - | $155,285 |
| Mar-16 2022 | $0.00030013 | $0.00030005 | $0.00030015 | $0.00030009 | - | $155,275 |
| Mar-15 2022 | $0.0003001 | $0.00030003 | $0.00030015 | $0.00030006 | - | $155,259 |
| Mar-14 2022 | $0.00030006 | $0.00030003 | $0.00030011 | $0.00030005 | - | $155,241 |
| Mar-13 2022 | $0.00030005 | $0.00030001 | $0.00030011 | $0.00030001 | - | $155,238 |
| Mar-12 2022 | $0.00030002 | $0.0003 | $0.00030011 | $0.00030006 | - | $155,220 |
| Mar-11 2022 | $0.00030005 | $0.00030002 | $0.00030019 | $0.00030017 | - | $155,238 |
| Mar-10 2022 | $0.00030016 | $0.00030005 | $0.00030019 | $0.00030008 | - | $155,295 |