Cap Marché $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-16 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-15 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-14 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-13 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-12 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-11 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-10 2022 | $4.4033 | $4.4021 | $4.4039 | $4.4024 | - | - |
Aug-09 2022 | $4.4024 | $3.6111 | $4.4024 | $3.6113 | - | - |
Aug-08 2022 | $3.6113 | $3.6110 | $3.6115 | $3.6112 | - | - |
Aug-07 2022 | $3.6112 | $3.4040 | $5.583 | $4.4908 | - | - |
Aug-06 2022 | $4.4908 | $4.0007 | $5.156 | $5.156 | - | - |
Aug-05 2022 | $5.156 | $4.5001 | $6.414 | $6.413 | - | - |
Aug-04 2022 | $6.414 | $6.413 | $7.001 | $7.001 | - | - |
Aug-03 2022 | $7.001 | $4.4910 | $7.001 | $7.000 | - | - |