Cap Mercato $2.55T
2.89%
Volume 24o $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-16 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-15 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-14 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-13 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-12 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-11 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
Aug-10 2022 | $4.4033 | $4.4021 | $4.4039 | $4.4024 | - | - |
Aug-09 2022 | $4.4024 | $3.6111 | $4.4024 | $3.6113 | - | - |
Aug-08 2022 | $3.6113 | $3.6110 | $3.6115 | $3.6112 | - | - |
Aug-07 2022 | $3.6112 | $3.4040 | $5.583 | $4.4908 | - | - |
Aug-06 2022 | $4.4908 | $4.0007 | $5.156 | $5.156 | - | - |
Aug-05 2022 | $5.156 | $4.5001 | $6.414 | $6.413 | - | - |
Aug-04 2022 | $6.414 | $6.413 | $7.001 | $7.001 | - | - |
Aug-03 2022 | $7.001 | $4.4910 | $7.001 | $7.000 | - | - |