Cap Marché $2.23T
2.18%
Volume 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Glox Finance (GLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-16 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-15 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-14 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-13 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-12 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-11 2022 | $4.4033 | $4.4033 | $4.4033 | $4.4033 | - | - |
| Aug-10 2022 | $4.4033 | $4.4021 | $4.4039 | $4.4024 | - | - |
| Aug-09 2022 | $4.4024 | $3.6111 | $4.4024 | $3.6113 | - | - |
| Aug-08 2022 | $3.6113 | $3.6110 | $3.6115 | $3.6112 | - | - |
| Aug-07 2022 | $3.6112 | $3.4040 | $5.583 | $4.4908 | - | - |
| Aug-06 2022 | $4.4908 | $4.0007 | $5.156 | $5.156 | - | - |
| Aug-05 2022 | $5.156 | $4.5001 | $6.414 | $6.413 | - | - |
| Aug-04 2022 | $6.414 | $6.413 | $7.001 | $7.001 | - | - |
| Aug-03 2022 | $7.001 | $4.4910 | $7.001 | $7.000 | - | - |