Cap Marché $3.37T -2.9%
Volume 24h $195.15B 39.38%
BTC % 54.95% 0.21%
ETH % 11.5% -0.17%
Monnaies 34.059 +2
Échanges 885
Dernière mise à jour 28 Secondes depuis
GLOW V2 GlowV2

Prix historiques de GLOW V2 (GlowV2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-28 2022 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 - -
Nov-27 2022 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 - -
Nov-26 2022 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 - -
Nov-25 2022 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 - -
Nov-24 2022 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 - -
Nov-23 2022 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 $0.00000000148621949106 - -
Nov-22 2022 $0.00000000148621949106 $0.00000000148621949106 $0.000000001486818149 $0.000000001486818149 - -
Nov-21 2022 $0.00000000148592509592 $0.00000000146103642281 $0.00000000154414140464 $0.0000000015401556682 $283 -
Nov-20 2022 $0.00000000154131952939 $0.00000000150960443467 $0.00000000158568224491 $0.00000000152833813624 $1,851 -
Nov-19 2022 $0.00000000152833813624 $0.00000000150430516607 $0.00000000154632179442 $0.00000000153725590129 $54 -
Nov-18 2022 $0.00000000153726708805 $0.00000000144679697547 $0.00000000155137080207 $0.00000000144884232472 $2,256 -
Nov-17 2022 $0.00000000144794611623 $0.00000000142350472068 $0.00000000148346454689 $0.00000000147765579207 $339 -
Nov-16 2022 $0.00000000147826081041 $0.00000000145614782171 $0.0000000015325069612 $0.00000000151016139589 $1,661 -
Nov-15 2022 $0.00000000150981890931 $0.00000000149692277212 $0.00000000156235660702 $0.00000000154598110593 $327 -
Nov-14 2022 $0.00000000154050243777 $0.00000000148783947675 $0.00000000161234030838 $0.00000000153420372764 $247 -

Analyse historique et de marché du prix de GLOW V2 (GlowV2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 312 jours, à partir du jour 13-03-2025.