時価総額 $2.56T
-0.48%
ボリューム24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
硬貨
34.665
取引所
883
ライブ
GLOW V2 (GlowV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GLOW V2 (GlowV2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 312 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | - | - |
| Nov-27 2022 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | - | - |
| Nov-26 2022 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | - | - |
| Nov-25 2022 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | - | - |
| Nov-24 2022 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | - | - |
| Nov-23 2022 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | $0.00000000148621949106 | - | - |
| Nov-22 2022 | $0.00000000148621949106 | $0.00000000148621949106 | $0.000000001486818149 | $0.000000001486818149 | - | - |
| Nov-21 2022 | $0.00000000148592509592 | $0.00000000146103642281 | $0.00000000154414140464 | $0.0000000015401556682 | $283 | - |
| Nov-20 2022 | $0.00000000154131952939 | $0.00000000150960443467 | $0.00000000158568224491 | $0.00000000152833813624 | $1,851 | - |
| Nov-19 2022 | $0.00000000152833813624 | $0.00000000150430516607 | $0.00000000154632179442 | $0.00000000153725590129 | $54 | - |
| Nov-18 2022 | $0.00000000153726708805 | $0.00000000144679697547 | $0.00000000155137080207 | $0.00000000144884232472 | $2,256 | - |
| Nov-17 2022 | $0.00000000144794611623 | $0.00000000142350472068 | $0.00000000148346454689 | $0.00000000147765579207 | $339 | - |
| Nov-16 2022 | $0.00000000147826081041 | $0.00000000145614782171 | $0.0000000015325069612 | $0.00000000151016139589 | $1,661 | - |
| Nov-15 2022 | $0.00000000150981890931 | $0.00000000149692277212 | $0.00000000156235660702 | $0.00000000154598110593 | $327 | - |
| Nov-14 2022 | $0.00000000154050243777 | $0.00000000148783947675 | $0.00000000161234030838 | $0.00000000153420372764 | $247 | - |