Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Global Reserve Coin (GRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-28 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-27 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-26 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-25 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-24 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-23 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-22 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-21 2024 | $0.000000149 | $0.0000001437 | $0.000000149 | $0.0000001437 | $24 | - |
| Jan-20 2024 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
| Jan-19 2024 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
| Jan-18 2024 | $0.0000001437 | $0.0000001437 | $0.0000001501 | $0.0000001501 | $40 | - |
| Jan-17 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jan-16 2024 | $0.0000001501 | $0.0000001429 | $0.0000001501 | $0.0000001429 | $23 | - |
| Jan-15 2024 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |