Cap Marché $2.27T
4.95%
Volume 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Monnaies
28.423
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-28 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-27 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-26 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-25 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-24 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-23 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-22 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
Jan-21 2024 | $0.000000149 | $0.0000001437 | $0.000000149 | $0.0000001437 | $24 | - |
Jan-20 2024 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
Jan-19 2024 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
Jan-18 2024 | $0.0000001437 | $0.0000001437 | $0.0000001501 | $0.0000001501 | $40 | - |
Jan-17 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
Jan-16 2024 | $0.0000001501 | $0.0000001429 | $0.0000001501 | $0.0000001429 | $23 | - |
Jan-15 2024 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |