Cap Marché $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Global China Cash (CNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
| Dec-18 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
| Dec-17 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
| Dec-16 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
| Dec-15 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
| Dec-14 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
| Dec-13 2022 | $0.145079 | $0.145058 | $0.145087 | $0.145079 | - | - |
| Dec-12 2022 | $0.145079 | $0.145056 | $0.145113 | $0.14509 | $15,019 | - |
| Dec-11 2022 | $0.14509 | $0.14506 | $0.145136 | $0.145087 | $44,262 | - |
| Dec-10 2022 | $0.145088 | $0.144873 | $0.145128 | $0.144967 | $45,528 | - |
| Dec-09 2022 | $0.144967 | $0.144868 | $0.144987 | $0.144926 | $43,036 | - |
| Dec-08 2022 | $0.144926 | $0.144873 | $0.145 | $0.144883 | $47,231 | - |
| Dec-07 2022 | $0.144882 | $0.144856 | $0.144994 | $0.144941 | $43,755 | - |
| Dec-06 2022 | $0.144942 | $0.144878 | $0.145159 | $0.145011 | $62,714 | - |
| Dec-05 2022 | $0.145007 | $0.144987 | $0.145103 | $0.145087 | $21,910 | - |