Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
Dec-18 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
Dec-17 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
Dec-16 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
Dec-15 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
Dec-14 2022 | $0.145079 | $0.145079 | $0.145079 | $0.145079 | - | - |
Dec-13 2022 | $0.145079 | $0.145058 | $0.145087 | $0.145079 | - | - |
Dec-12 2022 | $0.145079 | $0.145056 | $0.145113 | $0.14509 | $15,019 | - |
Dec-11 2022 | $0.14509 | $0.14506 | $0.145136 | $0.145087 | $44,262 | - |
Dec-10 2022 | $0.145088 | $0.144873 | $0.145128 | $0.144967 | $45,528 | - |
Dec-09 2022 | $0.144967 | $0.144868 | $0.144987 | $0.144926 | $43,036 | - |
Dec-08 2022 | $0.144926 | $0.144873 | $0.145 | $0.144883 | $47,231 | - |
Dec-07 2022 | $0.144882 | $0.144856 | $0.144994 | $0.144941 | $43,755 | - |
Dec-06 2022 | $0.144942 | $0.144878 | $0.145159 | $0.145011 | $62,714 | - |
Dec-05 2022 | $0.145007 | $0.144987 | $0.145103 | $0.145087 | $21,910 | - |