Cap Marché $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Global Adversity Project (GAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $850,351,660,000 | $816,325,800,000 | $854,041,080,000 | $818,571,480,000 | - | - |
| Oct-10 2021 | $819,681,650,000 | $817,067,250,000 | $854,655,000,000 | $851,515,580,000 | - | - |
| Oct-09 2021 | $851,288,490,000 | $844,091,560,000 | $861,514,880,000 | $847,520,319,999 | - | - |
| Oct-08 2021 | $847,362,260,000 | $844,695,660,000 | $892,704,190,000 | $887,099,640,000 | - | - |
| Oct-07 2021 | $887,038,360,000 | $861,928,600,000 | $912,028,610,000 | $881,493,850,000 | - | - |
| Oct-06 2021 | $880,951,380,000 | $842,305,710,000 | $897,091,790,000 | $896,634,990,000 | - | - |
| Oct-05 2021 | $896,756,120,000 | $859,784,510,000 | $897,604,000,000 | $861,550,970,000 | - | - |
| Oct-04 2021 | $861,323,350,000 | $835,028,830,000 | $870,557,900,000 | $870,245,510,000 | - | - |
| Oct-03 2021 | $870,479,920,000 | $855,700,410,000 | $882,905,200,000 | $866,136,120,000 | - | - |
| Oct-02 2021 | $865,654,470,000 | $831,937,390,000 | $884,366,669,999 | $849,959,420,000 | - | - |
| Oct-01 2021 | $849,724,119,999 | $773,838,770,000 | $853,574,810,000 | $780,402,960,000 | - | - |
| Sep-30 2021 | $780,196,100,000 | $740,032,850,000 | $783,124,330,000 | $742,555,220,000 | - | - |
| Sep-29 2021 | $742,906,560,000 | $672,144,710,000 | $754,988,260,000 | $672,907,350,000 | - | - |
| Sep-28 2021 | $673,517,740,000 | $669,368,100,000 | $695,881,260,000 | $680,000,000,000 | - | - |
| Sep-27 2021 | $680,000,000,000 | $680,000,000,000 | $720,000,000,000 | $700,000,000,000 | - | - |