Cap Mercado $2.13T
2.54%
Volume 24h $85.96B
1.5%
BTC % 57.8594%
-0.1%
ETH % 9.69016%
3.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Global Adversity Project (GAP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Global Adversity Project (GAP) em Dólar USD. Esta tabela mostra 109 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000085035166 | $0.0000000000008163258 | $0.00000000000085404108 | $0.00000000000081857148 | - | - |
| Oct-10 2021 | $0.00000000000081968165 | $0.00000000000081706725 | $0.000000000000854655 | $0.00000000000085151558 | - | - |
| Oct-09 2021 | $0.00000000000085128849 | $0.00000000000084409156 | $0.00000000000086151488 | $0.000000000000847520319999 | - | - |
| Oct-08 2021 | $0.00000000000084736226 | $0.00000000000084469566 | $0.00000000000089270419 | $0.00000000000088709964 | - | - |
| Oct-07 2021 | $0.00000000000088703836 | $0.0000000000008619286 | $0.00000000000091202861 | $0.00000000000088149385 | - | - |
| Oct-06 2021 | $0.00000000000088095138 | $0.00000000000084230571 | $0.00000000000089709179 | $0.00000000000089663499 | - | - |
| Oct-05 2021 | $0.00000000000089675612 | $0.00000000000085978451 | $0.000000000000897604 | $0.00000000000086155097 | - | - |
| Oct-04 2021 | $0.00000000000086132335 | $0.00000000000083502883 | $0.0000000000008705579 | $0.00000000000087024551 | - | - |
| Oct-03 2021 | $0.00000000000087047992 | $0.00000000000085570041 | $0.0000000000008829052 | $0.00000000000086613612 | - | - |
| Oct-02 2021 | $0.00000000000086565447 | $0.00000000000083193739 | $0.000000000000884366669999 | $0.00000000000084995942 | - | - |
| Oct-01 2021 | $0.000000000000849724119999 | $0.00000000000077383877 | $0.00000000000085357481 | $0.00000000000078040296 | - | - |
| Sep-30 2021 | $0.0000000000007801961 | $0.00000000000074003285 | $0.00000000000078312433 | $0.00000000000074255522 | - | - |
| Sep-29 2021 | $0.00000000000074290656 | $0.00000000000067214471 | $0.00000000000075498826 | $0.00000000000067290735 | - | - |
| Sep-28 2021 | $0.00000000000067351774 | $0.0000000000006693681 | $0.00000000000069588126 | $0.00000000000068 | - | - |
| Sep-27 2021 | $0.00000000000068 | $0.00000000000068 | $0.00000000000072 | $0.0000000000007 | - | - |