Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Glimpse (GLMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-12 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-11 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-10 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-09 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-08 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
| Dec-07 2022 | $0.00404763 | $0.00404478 | $0.00404763 | $0.00404478 | - | - |
| Dec-06 2022 | $0.00404115 | $0.00399972 | $0.00406476 | $0.00402904 | - | - |
| Dec-05 2022 | $0.00402904 | $0.00400565 | $0.00417287 | $0.00417287 | $0 | - |
| Dec-04 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
| Dec-03 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
| Dec-02 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
| Dec-01 2022 | $0.00417287 | $0.00417287 | $0.00418848 | $0.00418848 | - | - |
| Nov-30 2022 | $0.00418848 | $0.00407906 | $0.00423531 | $0.00409947 | - | - |
| Nov-29 2022 | $0.00409947 | $0.00408807 | $0.00429239 | $0.00429239 | $1 | - |