Cap Marché $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Glacier Network (GLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.015849 | $0.015455 | $0.018135 | $0.017946 | $648,623 | - |
| Jan-13 2025 | $0.017687 | $0.012507 | $0.018678 | $0.012507 | $1,967,075 | - |
| Jan-12 2025 | $0.012527 | $0.011834 | $0.01294 | $0.01294 | $360,477 | - |
| Jan-11 2025 | $0.013091 | $0.012312 | $0.014621 | $0.014255 | $574,283 | - |
| Jan-10 2025 | $0.013462 | $0.013297 | $0.015609 | $0.014642 | $378,709 | - |
| Jan-09 2025 | $0.014626 | $0.013375 | $0.016066 | $0.015602 | $582,351 | - |
| Jan-08 2025 | $0.015029 | $0.014537 | $0.018687 | $0.017394 | $542,709 | - |
| Jan-07 2025 | $0.017346 | $0.017242 | $0.023401 | $0.022933 | $979,065 | - |
| Jan-06 2025 | $0.023271 | $0.019117 | $0.025151 | $0.022285 | $2,089,389 | - |
| Jan-05 2025 | $0.021793 | $0.016709 | $0.021793 | $0.016709 | $1,107,188 | - |
| Jan-04 2025 | $0.017637 | $0.013964 | $0.017778 | $0.015372 | $721,882 | - |
| Jan-03 2025 | $0.014898 | $0.013284 | $0.015867 | $0.014843 | $1,115,346 | - |
| Jan-02 2025 | $0.015328 | $0.010727 | $0.015328 | $0.010843 | $1,259,516 | - |
| Jan-01 2025 | $0.010563 | $0.00991805 | $0.011739 | $0.011698 | $580,764 | - |
| Dec-31 2024 | $0.011648 | $0.011281 | $0.013576 | $0.013576 | $1,056,049 | - |