Cap Marché $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Monnaies
33.677
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Glacier Network (GLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-24 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-23 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-21 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-20 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-19 2025 | $0.00001044 | $0.0000040463 | $0.00001044 | $0.0000040463 | - | - |
| Oct-18 2025 | $0.0000040463 | $0.0000040463 | $0.0000040463 | $0.0000040463 | - | - |
| Oct-17 2025 | $0.0000040463 | $0.0000040463 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-16 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-15 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-14 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-13 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-12 2025 | $0.0000052733 | $0.0000052733 | $0.00001127 | $0.00001127 | - | - |
| Oct-11 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |