시가총액 $2.75T
0.46%
볼륨 24시간 $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
코인
34.564
+19
거래소
885
마지막 업데이트
31 초 전에
Glacier Network (GLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-24 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-23 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-21 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-20 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-19 2025 | $0.00001044 | $0.0000040463 | $0.00001044 | $0.0000040463 | - | - |
| Oct-18 2025 | $0.0000040463 | $0.0000040463 | $0.0000040463 | $0.0000040463 | - | - |
| Oct-17 2025 | $0.0000040463 | $0.0000040463 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-16 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-15 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-14 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-13 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-12 2025 | $0.0000052733 | $0.0000052733 | $0.00001127 | $0.00001127 | - | - |
| Oct-11 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |