Cap Marché $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Givetime.io (GTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-09 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-08 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-07 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-06 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-05 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-04 2022 | $0.00069757 | $0.000696 | $0.000699 | $0.000699 | - | - |
| Jun-03 2022 | $0.000699 | $0.00069758 | $0.00070479 | $0.00070444 | - | - |
| Jun-02 2022 | $0.00070443 | $0.00068901 | $0.00070454 | $0.00069065 | $190 | - |
| Jun-01 2022 | $0.00069064 | $0.00068563 | $0.00080278 | $0.00080093 | $256 | - |
| May-31 2022 | $0.00080092 | $0.00080018 | $0.00087092 | $0.00087092 | $93 | - |
| May-30 2022 | $0.00087092 | $0.00087092 | $0.00087092 | $0.00087092 | - | - |
| May-29 2022 | $0.00087092 | $0.00087089 | $0.00087295 | $0.00087295 | - | - |
| May-28 2022 | $0.00087297 | $0.00087029 | $0.00087348 | $0.00087132 | $141 | - |
| May-27 2022 | $0.0008717 | $0.00087072 | $0.00099609 | $0.00099609 | $171 | - |