Cap Mercado $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
Jun-09 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
Jun-08 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
Jun-07 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
Jun-06 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
Jun-05 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
Jun-04 2022 | $0.00069757 | $0.000696 | $0.000699 | $0.000699 | - | - |
Jun-03 2022 | $0.000699 | $0.00069758 | $0.00070479 | $0.00070444 | - | - |
Jun-02 2022 | $0.00070443 | $0.00068901 | $0.00070454 | $0.00069065 | $190 | - |
Jun-01 2022 | $0.00069064 | $0.00068563 | $0.00080278 | $0.00080093 | $256 | - |
May-31 2022 | $0.00080092 | $0.00080018 | $0.00087092 | $0.00087092 | $93 | - |
May-30 2022 | $0.00087092 | $0.00087092 | $0.00087092 | $0.00087092 | - | - |
May-29 2022 | $0.00087092 | $0.00087089 | $0.00087295 | $0.00087295 | - | - |
May-28 2022 | $0.00087297 | $0.00087029 | $0.00087348 | $0.00087132 | $141 | - |
May-27 2022 | $0.0008717 | $0.00087072 | $0.00099609 | $0.00099609 | $171 | - |