Cap Marché $2.42T
-0.32%
Volume 24h $155.16B
15.79%
BTC % 55.39%
-0.14%
ETH % 12.07%
-0.24%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Girls Club (GIRLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000003269 | $0.0000003011 | $0.0000003269 | $0.0000003011 | $982 | - |
| Nov-02 2024 | $0.0000003011 | $0.0000003011 | $0.000000318 | $0.000000318 | $385 | - |
| Nov-01 2024 | $0.000000318 | $0.000000318 | $0.00000033 | $0.00000033 | $12 | - |
| Oct-31 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Oct-30 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Oct-29 2024 | $0.00000033 | $0.0000003262 | $0.00000033 | $0.0000003262 | $34 | - |
| Oct-28 2024 | $0.0000003262 | $0.0000003262 | $0.0000003262 | $0.0000003262 | - | - |
| Oct-27 2024 | $0.0000003262 | $0.0000003262 | $0.0000003262 | $0.0000003262 | - | - |
| Oct-26 2024 | $0.0000003262 | $0.0000003262 | $0.0000003262 | $0.0000003262 | - | - |
| Oct-25 2024 | $0.0000003262 | $0.0000003262 | $0.0000003282 | $0.0000003282 | $98 | - |
| Oct-24 2024 | $0.0000003282 | $0.0000003282 | $0.0000003282 | $0.0000003282 | - | - |
| Oct-23 2024 | $0.0000003282 | $0.000000318 | $0.0000003282 | $0.000000318 | $347 | - |
| Oct-22 2024 | $0.000000318 | $0.000000318 | $0.0000003309 | $0.0000003309 | $175 | - |
| Oct-21 2024 | $0.0000003309 | $0.0000003108 | $0.0000003309 | $0.0000003108 | $259 | - |
| Oct-20 2024 | $0.0000003108 | $0.0000003108 | $0.0000003179 | $0.0000003179 | $44 | - |