Cap Marché $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Girls Club (GIRLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-16 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-15 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-14 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-13 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-12 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-11 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-10 2024 | $0.000000313 | $0.000000313 | $0.0000003286 | $0.0000003286 | $139 | - |
| Dec-09 2024 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Dec-08 2024 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $14 | - |
| Dec-07 2024 | $0.0000003286 | $0.0000003286 | $0.000000342 | $0.000000342 | $14 | - |
| Dec-06 2024 | $0.000000342 | $0.000000342 | $0.0000003607 | $0.0000003607 | $671 | - |
| Dec-05 2024 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Dec-04 2024 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Dec-03 2024 | $0.0000003607 | $0.0000003607 | $0.0000004463 | $0.0000004463 | $1,241 | - |