Cap Mercado $2.64T
-3.04%
Volumen 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Girls Club (GIRLS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-16 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-15 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-14 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-13 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-12 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-11 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-10 2024 | $0.000000313 | $0.000000313 | $0.0000003286 | $0.0000003286 | $139 | - |
| Dec-09 2024 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Dec-08 2024 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $14 | - |
| Dec-07 2024 | $0.0000003286 | $0.0000003286 | $0.000000342 | $0.000000342 | $14 | - |
| Dec-06 2024 | $0.000000342 | $0.000000342 | $0.0000003607 | $0.0000003607 | $671 | - |
| Dec-05 2024 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Dec-04 2024 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Dec-03 2024 | $0.0000003607 | $0.0000003607 | $0.0000004463 | $0.0000004463 | $1,241 | - |