Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-06 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-05 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-04 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-03 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-02 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-01 2022 | $0.022506 | $0.018706 | $0.022506 | $0.018706 | - | - |
Mar-31 2022 | $0.018706 | $0.018706 | $0.018706 | $0.018706 | - | - |
Mar-30 2022 | $0.018706 | $0.018006 | $0.019408 | $0.018207 | - | - |
Mar-29 2022 | $0.018208 | $0.018006 | $0.019607 | $0.018507 | $133,043 | - |
Mar-28 2022 | $0.018507 | $0.018205 | $0.020508 | $0.020507 | $126,865 | - |
Mar-27 2022 | $0.020507 | $0.017506 | $0.020507 | $0.018006 | $122,319 | - |
Mar-26 2022 | $0.018006 | $0.017105 | $0.019608 | $0.017507 | $114,642 | - |
Mar-25 2022 | $0.017507 | $0.015307 | $0.021912 | $0.021012 | $116,239 | - |
Mar-24 2022 | $0.021012 | $0.019305 | $0.024409 | $0.019408 | $149,477 | - |