Cap Mercado $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-06 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-05 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-04 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-03 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-02 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
Apr-01 2022 | $0.022506 | $0.018706 | $0.022506 | $0.018706 | - | - |
Mar-31 2022 | $0.018706 | $0.018706 | $0.018706 | $0.018706 | - | - |
Mar-30 2022 | $0.018706 | $0.018006 | $0.019408 | $0.018207 | - | - |
Mar-29 2022 | $0.018208 | $0.018006 | $0.019607 | $0.018507 | $133,043 | - |
Mar-28 2022 | $0.018507 | $0.018205 | $0.020508 | $0.020507 | $126,865 | - |
Mar-27 2022 | $0.020507 | $0.017506 | $0.020507 | $0.018006 | $122,319 | - |
Mar-26 2022 | $0.018006 | $0.017105 | $0.019608 | $0.017507 | $114,642 | - |
Mar-25 2022 | $0.017507 | $0.015307 | $0.021912 | $0.021012 | $116,239 | - |
Mar-24 2022 | $0.021012 | $0.019305 | $0.024409 | $0.019408 | $149,477 | - |