Cap Marché $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Monnaies
32.407
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GIGAGEEK (GEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017382 | $0.00016196 | $0.00017382 | $0.00016196 | - | - |
| Jul-12 2025 | $0.00016196 | $0.00015985 | $0.00016196 | $0.00015985 | - | - |
| Jul-11 2025 | $0.00015985 | $0.00013738 | $0.00015985 | $0.00013738 | - | - |
| Jul-10 2025 | $0.00013738 | $0.00012353 | $0.00013738 | $0.00012353 | - | - |
| Jul-09 2025 | $0.00012353 | $0.00012353 | $0.00012353 | $0.00012353 | - | - |
| Jul-08 2025 | $0.00012353 | $0.00012225 | $0.00012353 | $0.00012319 | - | - |
| Jul-07 2025 | $0.00012319 | $0.00012154 | $0.0001253 | $0.00012154 | - | - |
| Jul-06 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| Jul-05 2025 | $0.00012154 | $0.00012 | $0.0001222 | $0.00012 | - | - |
| Jul-04 2025 | $0.00012 | $0.00012 | $0.00012637 | $0.00012637 | - | - |
| Jul-03 2025 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
| Jul-02 2025 | $0.00012637 | $0.00012384 | $0.00012637 | $0.00012398 | - | - |
| Jul-01 2025 | $0.00012619 | $0.00012619 | $0.00013354 | $0.00013354 | - | - |
| Jun-30 2025 | $0.00013354 | $0.00012699 | $0.00013354 | $0.00012838 | - | - |
| Jun-29 2025 | $0.00012838 | $0.00012838 | $0.00012838 | $0.00012838 | - | - |