시가총액 $2.66T
1.11%
볼륨 24시간 $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
코인
34.652
+6
거래소
874
마지막 업데이트
10 초 전에
GIGAGEEK (GEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Sep-03 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Sep-02 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Sep-01 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Aug-31 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Aug-30 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Aug-29 2025 | $0.00025131 | $0.00024652 | $0.00025131 | $0.00024652 | - | - |
| Aug-28 2025 | $0.00024652 | $0.00022409 | $0.00025043 | $0.00022409 | - | - |
| Aug-27 2025 | $0.00022409 | $0.00022409 | $0.00022409 | $0.00022409 | - | - |
| Aug-26 2025 | $0.00022409 | $0.00022409 | $0.00023453 | $0.00023453 | - | - |
| Aug-25 2025 | $0.00023453 | $0.00023453 | $0.00024289 | $0.00024289 | - | - |
| Aug-24 2025 | $0.00024289 | $0.00024289 | $0.00024818 | $0.00024818 | - | - |
| Aug-23 2025 | $0.00024818 | $0.00024165 | $0.00024818 | $0.00024165 | - | - |
| Aug-22 2025 | $0.00024165 | $0.00021851 | $0.00024165 | $0.00021851 | - | - |
| Aug-21 2025 | $0.00021851 | $0.00021851 | $0.00021851 | $0.00021851 | - | - |