Cap Marché $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GigaChad Coin (GIGACHAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000004016 | $0.0000004016 | $0.0000004016 | $0.0000004016 | - | - |
| Jun-13 2023 | $0.0000004016 | $0.0000003991 | $0.0000004069 | $0.0000004052 | $55 | - |
| Jun-12 2023 | $0.0000004052 | $0.0000004052 | $0.0000004052 | $0.0000004052 | - | - |
| Jun-11 2023 | $0.0000004052 | $0.0000004036 | $0.0000004065 | $0.0000004051 | - | - |
| Jun-10 2023 | $0.0000004051 | $0.0000004029 | $0.0000004293 | $0.0000004293 | $73 | - |
| Jun-09 2023 | $0.0000004294 | $0.0000004118 | $0.0000004327 | $0.0000004118 | $65 | - |
| Jun-08 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-07 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-06 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-05 2023 | $0.0000004118 | $0.0000004069 | $0.0000004778 | $0.0000004778 | $19 | - |
| Jun-04 2023 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Jun-03 2023 | $0.0000004778 | $0.0000004765 | $0.0000004789 | $0.0000004784 | - | - |
| Jun-02 2023 | $0.0000004784 | $0.0000004775 | $0.0000006501 | $0.0000006501 | $982 | - |
| Jun-01 2023 | $0.0000006503 | $0.0000006486 | $0.0000007763 | $0.0000007709 | $19 | - |