Рыночная кепка $2.39T
0.51%
Объем 24h $70.08B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Монеты
27.089
+3
Биржи
885
Последнее обновление
3 минут тому назад
GigaChad Coin (GIGACHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000004016 | $0.0000004016 | $0.0000004016 | $0.0000004016 | - | - |
| Jun-13 2023 | $0.0000004016 | $0.0000003991 | $0.0000004069 | $0.0000004052 | $55 | - |
| Jun-12 2023 | $0.0000004052 | $0.0000004052 | $0.0000004052 | $0.0000004052 | - | - |
| Jun-11 2023 | $0.0000004052 | $0.0000004036 | $0.0000004065 | $0.0000004051 | - | - |
| Jun-10 2023 | $0.0000004051 | $0.0000004029 | $0.0000004293 | $0.0000004293 | $73 | - |
| Jun-09 2023 | $0.0000004294 | $0.0000004118 | $0.0000004327 | $0.0000004118 | $65 | - |
| Jun-08 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-07 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-06 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-05 2023 | $0.0000004118 | $0.0000004069 | $0.0000004778 | $0.0000004778 | $19 | - |
| Jun-04 2023 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Jun-03 2023 | $0.0000004778 | $0.0000004765 | $0.0000004789 | $0.0000004784 | - | - |
| Jun-02 2023 | $0.0000004784 | $0.0000004775 | $0.0000006501 | $0.0000006501 | $982 | - |
| Jun-01 2023 | $0.0000006503 | $0.0000006486 | $0.0000007763 | $0.0000007709 | $19 | - |