Cap Marché $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monnaies
32.831
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-31 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-30 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-29 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-28 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-27 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-26 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-25 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-24 2024 | $0.00029709 | $0.00026702 | $0.00029709 | $0.00026702 | $7 | - |
Aug-23 2024 | $0.00026702 | $0.00026434 | $0.00026702 | $0.00026434 | $0 | - |
Aug-22 2024 | $0.00026434 | $0.00026434 | $0.00026479 | $0.00026479 | $0 | - |
Aug-21 2024 | $0.00026479 | $0.00026479 | $0.00026479 | $0.00026479 | - | - |
Aug-20 2024 | $0.00026479 | $0.00026462 | $0.00027087 | $0.00026462 | $1 | - |
Aug-19 2024 | $0.00026462 | $0.00026462 | $0.00027071 | $0.00027071 | $3 | - |
Aug-18 2024 | $0.00027071 | $0.00025996 | $0.00027071 | $0.00025996 | $3 | - |