Cap Marché $2.16T
-3.74%
Volume 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ghostface Shiba (GFSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $100,000,000,000,000 | $20 | - |
| Feb-06 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $100,000,000,000,000 | $20 | - |
| Dec-12 2021 | $0.00005564 | $0.00005552 | $0.00005653 | $0.00005636 | $765 | - |
| Dec-11 2021 | $0.00005634 | $0.00005532 | $0.00005986 | $0.00005797 | $775 | - |
| Dec-10 2021 | $0.00005798 | $0.00005798 | $0.00006207 | $0.00006053 | $260 | - |
| Dec-06 2021 | $0.00006252 | $0.000062 | $0.00006323 | $0.00006323 | $249 | - |
| Dec-05 2021 | $0.00006319 | $0.00006158 | $0.00006388 | $0.00006313 | $251 | - |
| Dec-02 2021 | $0.00006705 | $0.0000662 | $0.00006794 | $0.00006779 | $257 | - |
| Dec-01 2021 | $0.00006787 | $0.00006727 | $0.00007132 | $0.00007124 | $565 | - |
| Nov-30 2021 | $0.00007149 | $0.00006725 | $0.00007263 | $0.00006836 | $321 | - |
| Nov-29 2021 | $0.00006842 | $0.00006746 | $0.00006866 | $0.00006753 | $307 | - |
| Nov-28 2021 | $0.00006755 | $0.00006307 | $0.00007989 | $0.00007844 | $3,069 | - |
| Nov-27 2021 | $0.0000813 | $0.00007907 | $0.00008237 | $0.00007943 | $1,021 | - |
| Nov-26 2021 | $0.00017688 | $0.00017275 | $0.00019638 | $0.00019563 | - | - |
| Nov-25 2021 | $0.00018662 | $0.0001848 | $0.00019654 | $0.00018506 | $1 | - |