Рыночная кепка $2.57T
3.74%
Объем 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Ghostface Shiba (GFSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $100,000,000,000,000 | $20 | - |
| Feb-06 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $100,000,000,000,000 | $20 | - |
| Dec-12 2021 | $0.00005564 | $0.00005552 | $0.00005653 | $0.00005636 | $765 | - |
| Dec-11 2021 | $0.00005634 | $0.00005532 | $0.00005986 | $0.00005797 | $775 | - |
| Dec-10 2021 | $0.00005798 | $0.00005798 | $0.00006207 | $0.00006053 | $260 | - |
| Dec-06 2021 | $0.00006252 | $0.000062 | $0.00006323 | $0.00006323 | $249 | - |
| Dec-05 2021 | $0.00006319 | $0.00006158 | $0.00006388 | $0.00006313 | $251 | - |
| Dec-02 2021 | $0.00006705 | $0.0000662 | $0.00006794 | $0.00006779 | $257 | - |
| Dec-01 2021 | $0.00006787 | $0.00006727 | $0.00007132 | $0.00007124 | $565 | - |
| Nov-30 2021 | $0.00007149 | $0.00006725 | $0.00007263 | $0.00006836 | $321 | - |
| Nov-29 2021 | $0.00006842 | $0.00006746 | $0.00006866 | $0.00006753 | $307 | - |
| Nov-28 2021 | $0.00006755 | $0.00006307 | $0.00007989 | $0.00007844 | $3,069 | - |
| Nov-27 2021 | $0.0000813 | $0.00007907 | $0.00008237 | $0.00007943 | $1,021 | - |
| Nov-26 2021 | $0.00017688 | $0.00017275 | $0.00019638 | $0.00019563 | - | - |
| Nov-25 2021 | $0.00018662 | $0.0001848 | $0.00019654 | $0.00018506 | $1 | - |