Cap Marché $2.31T
3.71%
Volume 24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-17 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-16 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-15 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-14 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-13 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
Aug-12 2023 | $0.00023846 | $0.00023814 | $0.00023862 | $0.00023817 | - | - |
Aug-11 2023 | $0.0002379 | $0.00023749 | $0.00024004 | $0.00024004 | $9 | - |
Aug-10 2023 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | - |
Aug-09 2023 | $0.00024004 | $0.00023916 | $0.00024009 | $0.00023963 | - | - |
Aug-08 2023 | $0.00023966 | $0.00023552 | $0.00024136 | $0.00023577 | $22 | - |
Aug-07 2023 | $0.00023545 | $0.00023316 | $0.00023764 | $0.00023627 | $105 | - |
Aug-06 2023 | $0.00023599 | $0.00023585 | $0.00023742 | $0.00023742 | $68 | - |
Aug-05 2023 | $0.00023742 | $0.00023742 | $0.00023742 | $0.00023742 | - | - |
Aug-04 2023 | $0.00023742 | $0.00023742 | $0.00023742 | $0.00023742 | - | - |