時価総額 $2.38T
0.03%
ボリューム24h $72.51B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-17 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-16 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-15 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-14 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-13 2023 | $0.00023846 | $0.00023846 | $0.00023846 | $0.00023846 | - | - |
| Aug-12 2023 | $0.00023846 | $0.00023814 | $0.00023862 | $0.00023817 | - | - |
| Aug-11 2023 | $0.0002379 | $0.00023749 | $0.00024004 | $0.00024004 | $9 | - |
| Aug-10 2023 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | - |
| Aug-09 2023 | $0.00024004 | $0.00023916 | $0.00024009 | $0.00023963 | - | - |
| Aug-08 2023 | $0.00023966 | $0.00023552 | $0.00024136 | $0.00023577 | $22 | - |
| Aug-07 2023 | $0.00023545 | $0.00023316 | $0.00023764 | $0.00023627 | $105 | - |
| Aug-06 2023 | $0.00023599 | $0.00023585 | $0.00023742 | $0.00023742 | $68 | - |
| Aug-05 2023 | $0.00023742 | $0.00023742 | $0.00023742 | $0.00023742 | - | - |
| Aug-04 2023 | $0.00023742 | $0.00023742 | $0.00023742 | $0.00023742 | - | - |