Cap Marché zł10.04T
0.24%
Volume 24h zł376.87B
-56.06%
BTC % 51.62%
0.05%
ETH % 14.62%
0.34%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł0.016994 | zł0.016188 | zł0.016994 | zł0.016188 | zł1,851,633 | - |
May-17 2024 | zł0.016194 | zł0.015515 | zł0.016205 | zł0.01556 | zł775,297 | - |
May-16 2024 | zł0.015592 | zł0.013245 | zł0.015592 | zł0.013322 | zł1,069,546 | - |
May-15 2024 | zł0.013325 | zł0.013246 | zł0.013523 | zł0.013431 | zł2,267,171 | - |
May-14 2024 | zł0.013525 | zł0.013422 | zł0.013594 | zł0.013594 | zł350,802 | - |
May-13 2024 | zł0.013655 | zł0.013569 | zł0.013849 | zł0.013781 | zł351,121 | - |
May-12 2024 | zł0.013787 | zł0.013746 | zł0.01392 | zł0.013879 | zł370,462 | - |
May-11 2024 | zł0.013915 | zł0.013826 | zł0.013932 | zł0.013932 | zł384,441 | - |
May-10 2024 | zł0.013844 | zł0.013812 | zł0.013938 | zł0.013913 | zł374,305 | - |
May-09 2024 | zł0.01391 | zł0.013829 | zł0.013958 | zł0.013948 | zł252,116 | - |
May-08 2024 | zł0.013951 | zł0.013878 | zł0.014711 | zł0.014711 | zł287,236 | - |
May-07 2024 | zł0.014673 | zł0.014585 | zł0.0149 | zł0.0149 | zł268,646 | - |
May-06 2024 | zł0.015 | zł0.014949 | zł0.015946 | zł0.015939 | zł343,572 | - |
May-05 2024 | zł0.015903 | zł0.015841 | zł0.016004 | zł0.015884 | zł312,112 | - |
May-04 2024 | zł0.01586 | zł0.01586 | zł0.016224 | zł0.016136 | zł314,800 | - |
Analyse historique et de marché du prix de GeniuX (IUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 697 jours, à partir du jour 22-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91811 PLN.