Cap Marché $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Genie Protocol (GNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-18 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-17 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-16 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-15 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-14 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-13 2023 | $0.00038364 | $0.00038346 | $0.00038382 | $0.00038368 | - | - |
| Jun-12 2023 | $0.00038366 | $0.00038334 | $0.00049585 | $0.00049585 | $0 | - |
| Jun-11 2023 | $0.00049585 | $0.00049585 | $0.00049585 | $0.00049585 | - | - |
| Jun-10 2023 | $0.00049585 | $0.00049585 | $0.00049585 | $0.00049585 | - | - |
| Jun-09 2023 | $0.00049585 | $0.00049571 | $0.00049602 | $0.00049589 | - | - |
| Jun-08 2023 | $0.00049589 | $0.00049565 | $0.00049614 | $0.00049581 | $2 | - |
| Jun-07 2023 | $0.00049581 | $0.00049581 | $0.00049581 | $0.00049581 | - | - |
| Jun-06 2023 | $0.00049581 | $0.00049548 | $0.00049657 | $0.00049592 | - | - |
| Jun-05 2023 | $0.00049593 | $0.00049506 | $0.00049759 | $0.00049759 | $31 | - |