時価総額 $2.75T
6.8%
ボリューム24h $276.41B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-18 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-17 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-16 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-15 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-14 2023 | $0.00038364 | $0.00038364 | $0.00038364 | $0.00038364 | - | - |
| Jun-13 2023 | $0.00038364 | $0.00038346 | $0.00038382 | $0.00038368 | - | - |
| Jun-12 2023 | $0.00038366 | $0.00038334 | $0.00049585 | $0.00049585 | $0 | - |
| Jun-11 2023 | $0.00049585 | $0.00049585 | $0.00049585 | $0.00049585 | - | - |
| Jun-10 2023 | $0.00049585 | $0.00049585 | $0.00049585 | $0.00049585 | - | - |
| Jun-09 2023 | $0.00049585 | $0.00049571 | $0.00049602 | $0.00049589 | - | - |
| Jun-08 2023 | $0.00049589 | $0.00049565 | $0.00049614 | $0.00049581 | $2 | - |
| Jun-07 2023 | $0.00049581 | $0.00049581 | $0.00049581 | $0.00049581 | - | - |
| Jun-06 2023 | $0.00049581 | $0.00049548 | $0.00049657 | $0.00049592 | - | - |
| Jun-05 2023 | $0.00049593 | $0.00049506 | $0.00049759 | $0.00049759 | $31 | - |