Cap Marché €2.53T
7.2%
Volume 24h €256.04B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monnaies
27.218
+21
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.00050023 | €0.00050023 | €0.00050023 | €0.00050023 | - | €6,363 |
Jun-08 2023 | €0.00050023 | €0.00050023 | €0.00050023 | €0.00050023 | - | €6,363 |
Jun-07 2023 | €0.00050023 | €0.00050023 | €0.00050023 | €0.00050023 | - | €6,363 |
Jun-06 2023 | €0.00050023 | €0.00050023 | €0.00050023 | €0.00050023 | - | €6,363 |
Jun-05 2023 | €0.00050023 | €0.00050023 | €0.00050023 | €0.00050023 | - | €6,363 |
Jun-04 2023 | €0.00050023 | €0.00050023 | €0.00050023 | €0.00050023 | - | €6,363 |
Jun-03 2023 | €0.00050023 | €0.00050023 | €0.00050161 | €0.00050161 | - | €6,363 |
Jun-02 2023 | €0.00050161 | €0.00048991 | €0.00050222 | €0.00049375 | - | €6,381 |
Jun-01 2023 | €0.00049372 | €0.00049138 | €0.00050287 | €0.00050111 | - | €6,281 |
May-31 2023 | €0.00050111 | €0.00049499 | €0.00051186 | €0.00051002 | - | €6,375 |
May-30 2023 | €0.00051001 | €0.00050839 | €0.00051571 | €0.00051074 | - | €6,488 |
May-29 2023 | €0.00051074 | €0.0005075 | €0.00052234 | €0.00051695 | - | €6,497 |
May-28 2023 | €0.0005169 | €0.00049351 | €0.00051815 | €0.00049427 | - | €6,575 |
May-27 2023 | €0.00049428 | €0.00049026 | €0.00049443 | €0.0004918 | - | €6,288 |
May-26 2023 | €0.0004918 | €0.00048502 | €0.00049442 | €0.00048727 | - | €6,256 |
Analyse historique et de marché du prix de GenesisX (XGS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1711 jours, à partir du jour 14-09-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9202 EUR.