Cap Marché $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Genesis (GEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-03 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-02 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-01 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Nov-30 2024 | $0.0000041217 | $0.0000041107 | $0.0000041217 | $0.0000041107 | $530 | - |
| Nov-29 2024 | $0.0000041107 | $0.0000041107 | $0.0000043606 | $0.0000043606 | $40 | - |
| Nov-28 2024 | $0.0000043606 | $0.0000043606 | $0.0000043606 | $0.0000043606 | - | - |
| Nov-27 2024 | $0.0000042968 | $0.0000042968 | $0.0000042968 | $0.0000042968 | - | - |
| Nov-26 2024 | $0.0000042968 | $0.0000042968 | $0.0000042968 | $0.0000042968 | - | - |
| Nov-25 2024 | $0.0000042968 | $0.0000040346 | $0.0000043679 | $0.0000040346 | $408 | - |
| Nov-03 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Nov-02 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Nov-01 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Oct-31 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Oct-30 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |