Cap Marché $2.43T -5.18%
Volume 24h $174.33B 28.18%
BTC % 51.5% 0.33%
ETH % 15.5% -0.12%
Monnaies 28.341 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
General Attention Currency XAC

Prix historiques de General Attention Currency (XAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-12 2022 $0.06274 $0.061683 $0.068926 $0.066604 - $627,404
May-11 2022 $0.066507 $0.065137 $0.067105 $0.067105 - $665,074
Dec-14 2021 $0.026768 $0.026534 $0.161536 $0.160382 - $1,603,826
Dec-13 2021 $0.160491 $0.024414 $0.367278 $0.025024 $31 $250,243
Dec-12 2021 $0.025043 $0.024375 $0.025289 $0.024562 $7 $245,623
Dec-10 2021 $0.36175 $0.355658 $0.374173 $0.358815 - $3,588,154
Dec-09 2021 $0.358937 $0.358034 $0.360956 $0.358034 - $3,580,348
Dec-03 2021 $0.40377 $0.396933 $0.430498 $0.42363 $2 $4,236,305
Dec-02 2021 $0.423108 $0.423108 $0.427285 $0.426065 $3 $4,260,655
Nov-28 2021 $0.709284 $0.665693 $0.71114 $0.678592 - $6,785,920
Nov-27 2021 $0.675975 $0.405792 $0.786297 $0.772414 - $7,724,142
Nov-26 2021 $0.773515 $0.772642 $0.833549 $0.831588 - $8,315,888
Nov-21 2021 $0.020793 $0.02053 $0.020945 $0.020907 $4 $209,072
Nov-20 2021 $0.020939 $0.020333 $0.020939 $0.020333 $4 $203,335
Nov-19 2021 $0.020319 $0.019834 $0.020397 $0.020024 $1 $200,248

Analyse historique et de marché du prix de General Attention Currency (XAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 710 jours, à partir du jour 22-08-2022.