Cap Marché $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gene Source Code Chain (GENE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
| Nov-22 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
| Nov-21 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
| Nov-20 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
| Nov-19 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
| Nov-18 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
| Nov-17 2022 | $0.00001655 | $0.00001646 | $0.00001672 | $0.00001667 | - | $6,213 |
| Nov-16 2022 | $0.00001666 | $0.00001643 | $0.00001696 | $0.00001688 | - | $6,255 |
| Nov-15 2022 | $0.00001688 | $0.00001654 | $0.00001705 | $0.00001661 | - | $6,336 |
| Nov-14 2022 | $0.00001661 | $0.00001587 | $0.00001709 | $0.00001635 | - | $6,236 |
| Nov-13 2022 | $0.00001635 | $0.00001632 | $0.00001692 | $0.00001679 | - | $6,137 |
| Nov-12 2022 | $0.00001679 | $0.00001665 | $0.00001706 | $0.00001703 | - | $6,304 |
| Nov-11 2022 | $0.00001703 | $0.00001654 | $0.00001765 | $0.00001758 | - | $6,392 |
| Nov-10 2022 | $0.00001758 | $0.00001583 | $0.00001805 | $0.00001588 | - | $6,599 |
| Nov-09 2022 | $0.00001588 | $0.00001568 | $0.00001859 | $0.00001854 | - | $5,959 |