Cap Marché zł10.21T
3.5%
Volume 24h zł659.41B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monnaies
28.144
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-27 2023 | zł0.000000409 | zł0.000000409 | zł0.000000409 | zł0.000000409 | - | - |
Jan-26 2023 | zł0.000000409 | zł0.000000409 | zł0.000000409 | zł0.000000409 | - | - |
Jan-25 2023 | zł0.000000409 | zł0.000000409 | zł0.000000409 | zł0.000000409 | - | - |
Jan-24 2023 | zł0.000000409 | zł0.000000409 | zł0.000000409 | zł0.000000409 | - | - |
Jan-23 2023 | zł0.000000409 | zł0.000000409 | zł0.000000409 | zł0.000000409 | - | - |
Jan-22 2023 | zł0.000000409 | zł0.000000409 | zł0.000000409 | zł0.000000409 | - | - |
Jan-21 2023 | zł0.000000409 | zł0.000000409 | zł0.0000004096 | zł0.0000004096 | - | - |
Jan-20 2023 | zł0.0000004094 | zł0.0000003805 | zł0.0000004094 | zł0.0000003828 | - | - |
Jan-19 2023 | zł0.0000003828 | zł217,014,105 | zł0.00005505 | zł0.0000005314 | zł22,941 | - |
Jan-18 2023 | zł0.0000005309 | zł83,563,388,845,282 | zł0.0000072379 | zł0.0000001631 | zł5,890 | - |
Jan-17 2023 | zł0.0000001633 | zł15,676,150,542,360 | zł0.0000001641 | zł15,676,150,542,360 | zł327 | - |
Jan-16 2023 | zł15,676,150,542,360 | zł15,674,380,203,520 | zł15,676,150,542,360 | zł15,674,380,203,520 | - | - |
Jan-15 2023 | zł15,674,380,203,520 | zł15,331,627,810,999 | zł15,765,166,931,860 | zł15,667,398,572,248 | - | - |
Jan-14 2023 | zł15,663,588,655,291 | zł14,072,111,068,785 | zł15,696,593,783,062 | zł14,072,111,068,785 | zł180 | - |
Jan-13 2023 | zł14,072,111,068,785 | zł14,072,111,068,785 | zł14,072,111,068,785 | zł14,072,111,068,785 | - | - |
Analyse historique et de marché du prix de GenCoin Capital (GENCAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 387 jours, à partir du jour 29-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93855 PLN.