시가총액 $2.23T
1.32%
볼륨 24시간 $71.34B
45.85%
BTC % 58.6848%
0.07%
ETH % 10.2879%
0.91%
코인
34.665
거래소
204
실시간
GenCoin Capital (GENCAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GenCoin Capital (GENCAP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 387 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-26 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-25 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-24 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-23 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-22 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Jan-21 2023 | $0.0000001038 | $0.0000001038 | $0.000000104 | $0.000000104 | - | - |
| Jan-20 2023 | $0.0000001039 | $0.0000000966 | $0.0000001039 | $0.0000000972 | - | - |
| Jan-19 2023 | $0.0000000971 | $0.0000000000000000551 | $0.00001397 | $0.0000001349 | $5,825 | - |
| Jan-18 2023 | $0.0000001348 | $0.00000000002121679015 | $0.0000018377 | $0.0000000414 | $1,496 | - |
| Jan-17 2023 | $0.0000000414 | $0.0000000000039801832 | $0.0000000416 | $0.0000000000039801832 | $83 | - |
| Jan-16 2023 | $0.0000000000039801832 | $0.00000000000397973371 | $0.0000000000039801832 | $0.00000000000397973371 | - | - |
| Jan-15 2023 | $0.00000000000397973371 | $0.00000000000389270869 | $0.00000000000400278451 | $0.000000000003977961069999 | - | - |
| Jan-14 2023 | $0.00000000000397699373 | $0.0000000000035729167 | $0.000000000003985373749999 | $0.0000000000035729167 | $46 | - |
| Jan-13 2023 | $0.0000000000035729167 | $0.0000000000035729167 | $0.0000000000035729167 | $0.0000000000035729167 | - | - |