Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de GemMine (GEMMINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-06 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-05 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-04 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-03 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-02 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-01 2022 | $0.033482 | $0.033481 | $0.034976 | $0.034044 | - | - |
| Jun-30 2022 | $0.034034 | $0.033403 | $0.035618 | $0.03517 | - | - |
| Jun-29 2022 | $0.035186 | $0.035092 | $0.039697 | $0.039567 | - | - |
| Jun-28 2022 | $0.039567 | $0.036661 | $0.039642 | $0.03818 | - | - |
| Jun-27 2022 | $0.038179 | $0.037709 | $0.040517 | $0.039393 | - | - |
| Jun-26 2022 | $0.039396 | $0.03872 | $0.04172 | $0.04172 | - | - |
| Jun-25 2022 | $0.04172 | $0.040418 | $0.042461 | $0.04097 | - | - |
| Jun-24 2022 | $0.040999 | $0.035297 | $0.041374 | $0.035432 | $6 | - |
| Jun-23 2022 | $0.035432 | $0.032787 | $0.035563 | $0.03282 | $0 | - |