時価総額 $2.11T
-2.24%
ボリューム24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
硬貨
34.665
取引所
204
ライブ
GemMine (GEMMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GemMine (GEMMINE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 141 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-06 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-05 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-04 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-03 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-02 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-01 2022 | $0.033482 | $0.033481 | $0.034976 | $0.034044 | - | - |
| Jun-30 2022 | $0.034034 | $0.033403 | $0.035618 | $0.03517 | - | - |
| Jun-29 2022 | $0.035186 | $0.035092 | $0.039697 | $0.039567 | - | - |
| Jun-28 2022 | $0.039567 | $0.036661 | $0.039642 | $0.03818 | - | - |
| Jun-27 2022 | $0.038179 | $0.037709 | $0.040517 | $0.039393 | - | - |
| Jun-26 2022 | $0.039396 | $0.03872 | $0.04172 | $0.04172 | - | - |
| Jun-25 2022 | $0.04172 | $0.040418 | $0.042461 | $0.04097 | - | - |
| Jun-24 2022 | $0.040999 | $0.035297 | $0.041374 | $0.035432 | $6 | - |
| Jun-23 2022 | $0.035432 | $0.032787 | $0.035563 | $0.03282 | $0 | - |