Cap Marché $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-24 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-23 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-22 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-21 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-20 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-19 2023 | $0.00048407 | $0.00048407 | $0.00048467 | $0.00048467 | - | - |
Jan-18 2023 | $0.00048345 | $0.0004758 | $0.00051395 | $0.00050649 | - | - |
Jan-17 2023 | $0.00050574 | $0.00050138 | $0.00051418 | $0.00050587 | $81 | - |
Jan-16 2023 | $0.00050587 | $0.00050458 | $0.00052222 | $0.00052222 | $8 | - |
Jan-15 2023 | $0.00052222 | $0.00052179 | $0.00052222 | $0.00052179 | - | - |
Jan-14 2023 | $0.00052201 | $0.00050004 | $0.00053667 | $0.00050072 | - | - |
Jan-13 2023 | $0.00050231 | $0.00045112 | $0.00050469 | $0.00045112 | $344 | - |
Jan-12 2023 | $0.00045112 | $0.00045112 | $0.00045112 | $0.00045112 | - | - |
Jan-11 2023 | $0.00045112 | $0.00045112 | $0.00045112 | $0.00045112 | - | - |