Cap Marché $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de GemDao (GEMDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-24 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-23 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-22 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-21 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-20 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-19 2023 | $0.00048407 | $0.00048407 | $0.00048467 | $0.00048467 | - | - |
| Jan-18 2023 | $0.00048345 | $0.0004758 | $0.00051395 | $0.00050649 | - | - |
| Jan-17 2023 | $0.00050574 | $0.00050138 | $0.00051418 | $0.00050587 | $81 | - |
| Jan-16 2023 | $0.00050587 | $0.00050458 | $0.00052222 | $0.00052222 | $8 | - |
| Jan-15 2023 | $0.00052222 | $0.00052179 | $0.00052222 | $0.00052179 | - | - |
| Jan-14 2023 | $0.00052201 | $0.00050004 | $0.00053667 | $0.00050072 | - | - |
| Jan-13 2023 | $0.00050231 | $0.00045112 | $0.00050469 | $0.00045112 | $344 | - |
| Jan-12 2023 | $0.00045112 | $0.00045112 | $0.00045112 | $0.00045112 | - | - |
| Jan-11 2023 | $0.00045112 | $0.00045112 | $0.00045112 | $0.00045112 | - | - |