Cap Marché $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gegagedigedagedago (NUGGET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Dec-17 2025 | $0.00002355 | $0.00002355 | $0.00002369 | $0.00002369 | - | - |
| Dec-16 2025 | $0.00002369 | $0.00002335 | $0.00002452 | $0.00002452 | - | - |
| Dec-15 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Dec-14 2025 | $0.00002452 | $0.00002452 | $0.00002492 | $0.00002492 | - | - |
| Dec-13 2025 | $0.00002504 | $0.00002504 | $0.00002639 | $0.00002639 | - | - |
| Dec-12 2025 | $0.00002639 | $0.00002524 | $0.00002639 | $0.00002524 | - | - |
| Dec-11 2025 | $0.00002524 | $0.00002478 | $0.00002598 | $0.00002598 | - | - |
| Dec-10 2025 | $0.00002598 | $0.0000258 | $0.0000263 | $0.00002629 | - | - |
| Dec-09 2025 | $0.00002629 | $0.0000252 | $0.00002637 | $0.00002547 | $12 | - |
| Dec-08 2025 | $0.00002547 | $0.00002547 | $0.00002641 | $0.00002599 | - | - |
| Dec-07 2025 | $0.00002599 | $0.00002501 | $0.00002599 | $0.00002514 | - | - |
| Dec-06 2025 | $0.00002514 | $0.00002514 | $0.00002936 | $0.00002925 | - | - |
| Dec-05 2025 | $0.00003562 | $0.0000291 | $0.00003851 | $0.00003851 | $2,846 | - |
| Dec-04 2025 | $0.00003887 | $0.00003887 | $0.00013088 | $0.00009017 | $134,737 | - |