Cap Marché $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gegagedigedagedago (NUGGET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-11 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-10 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-09 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-01 2025 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | $245 | - |
| Feb-28 2025 | $0.0000886 | $0.00008756 | $0.0000886 | $0.00008756 | $245 | - |
| Feb-27 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | $1 | - |
| Feb-26 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $1 | - |
| Feb-25 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $1 | - |
| Feb-24 2025 | $0.00010981 | $0.00010981 | $0.00010981 | $0.00010981 | $0 | - |
| Feb-23 2025 | $0.00010981 | $0.00010981 | $0.00011006 | $0.00011006 | $0 | - |
| Feb-22 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2 | - |
| Feb-21 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | $1 | - |
| Feb-20 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | $1 | - |
| Feb-19 2025 | $0.00010394 | $0.00010394 | $0.00010394 | $0.00010394 | $81 | - |