Cap Marché $3.33T
0.24%
Volume 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gegagedigedagedago (NUGGET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Jan-09 2026 | $0.00002663 | $0.00002663 | $0.000027 | $0.000027 | - | - |
| Jan-08 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Jan-07 2026 | $0.000027 | $0.00002658 | $0.00002736 | $0.00002736 | - | - |
| Jan-06 2026 | $0.00002719 | $0.00002624 | $0.00002722 | $0.00002631 | - | - |
| Jan-05 2026 | $0.00002674 | $0.00002498 | $0.00009406 | $0.00002498 | - | - |
| Jan-04 2026 | $0.00002498 | $0.00002449 | $0.00002498 | $0.00002449 | - | - |
| Jan-03 2026 | $0.00002449 | $0.00002276 | $0.00002449 | $0.00002276 | - | - |
| Jan-02 2026 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jan-01 2026 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Dec-31 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Dec-30 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Dec-29 2025 | $0.00002276 | $0.00002252 | $0.00002287 | $0.00002252 | - | - |
| Dec-28 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Dec-27 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |