시가총액 $2.72T
-0.93%
볼륨 24시간 $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
코인
34.542
+6
거래소
885
마지막 업데이트
36 초 전에
Gegagedigedagedago (NUGGET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-21 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-20 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-19 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-18 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-17 2026 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Feb-16 2026 | $0.00001731 | $0.00001607 | $0.0000177 | $0.00001607 | - | - |
| Feb-15 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Feb-14 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Feb-13 2026 | $0.00001607 | $0.00001607 | $0.00001738 | $0.00001738 | - | - |
| Feb-12 2026 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Feb-11 2026 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Feb-10 2026 | $0.00001738 | $0.00001738 | $0.00001796 | $0.00001796 | - | - |
| Feb-09 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Feb-08 2026 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |