Cap Marché $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gbox (GBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-26 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-25 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-24 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-23 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-22 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
| Oct-21 2022 | $0.00013658 | $0.00013654 | $0.00013676 | $0.00013665 | - | - |
| Oct-20 2022 | $0.00013659 | $0.00013654 | $0.000137 | $0.000137 | $7 | - |
| Oct-19 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
| Oct-18 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
| Oct-17 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
| Oct-16 2022 | $0.000137 | $0.00013699 | $0.000137 | $0.000137 | - | - |
| Oct-15 2022 | $0.00013699 | $0.00013687 | $0.00013713 | $0.00013701 | - | - |
| Oct-14 2022 | $0.00013701 | $0.00013579 | $0.00013714 | $0.00013652 | $23 | - |
| Oct-13 2022 | $0.00013652 | $0.00013652 | $0.00013656 | $0.00013656 | - | - |