Cap Marché $3.36T
-2.99%
Volume 24h $371.21B
36.91%
BTC % 54.96%
-0.01%
ETH % 10.92%
-1.28%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gaur Money (GAUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-16 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-15 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-14 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-13 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-12 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-11 2022 | $1.5135 | $1.5016 | $1.5153 | $1.5016 | - | - |
| Jun-10 2022 | $1.5016 | $1.5014 | $1.6414 | $1.6345 | $1 | - |
| Jun-09 2022 | $1.6345 | $1.6178 | $1.6705 | $1.6684 | $1 | - |
| Jun-08 2022 | $1.6680 | $1.6338 | $1.7639 | $1.6669 | $1 | - |
| Jun-07 2022 | $1.6669 | $1.5961 | $1.7546 | $1.7545 | $102 | - |
| Jun-06 2022 | $1.7545 | $1.7260 | $1.9256 | $1.8327 | $62 | - |
| Jun-05 2022 | $1.8327 | $1.4548 | $1.8869 | $1.4548 | $131 | - |
| Jun-04 2022 | $1.4548 | $1.1779 | $1.4579 | $1.3457 | $43 | - |
| Jun-03 2022 | $1.3461 | $1.3308 | $1.4148 | $1.4136 | $44 | - |